Cboe Global Markets

QURE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Uniqure NV (qure)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
13.77
Ask: 
13.96
Vol: 
2,000,965
Last: 
13.95
Change: 
-0.04 (+-0.2884%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QURE 11.000
5.6
+0.3
4.9
5.2
25
2.62
0.7606
0.0321
209
QURE 12.000
6.6
+0
4.4
6.6
0
3.42
0.7201
0.0349
90
QURE 13.000
4.8
+0.45
4
4.3
6
2.66
0.6799
0.0372
60
QURE 14.000
3.8
-0.1
3.7
3.9
350
2.68
0.6403
0.039
714
QURE 15.000
3.37
-0.18
3.3
3.5
515
2.64
0.6017
0.0404
20456
QURE 16.000
3.03
-0.22
3
3.9
363
2.64
0.5644
0.0414
1059
Fri Oct 17 2025
Strike
QURE 11.000
QURE 12.000
QURE 13.000
QURE 14.000
QURE 15.000
QURE 16.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QURE 11.000
2.15
-0.075
2.15
2.3
276
2.76
-0.246
0.0322
1171
QURE 12.000
2.77
+0.095
2.65
2.8
136
2.73
-0.2866
0.035
305
QURE 13.000
3.19
-0.06
3.2
3.3
516
2.69
-0.327
0.0374
1833
QURE 14.000
3.7
-0.1
3.8
4
83
2.71
-0.3667
0.0392
1209
QURE 15.000
4.45
+0.15
4.4
4.7
182
2.71
-0.4055
0.0406
2995
QURE 16.000
4.5
+0
5
5.4
0
2.68
-0.443
0.0415
377
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.