Cboe Global Markets

QURE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Uniqure NV (qure)

2025-08-01 15:59:57 ET (Delayed)
Bid: 
13
Ask: 
14.85
Vol: 
1,062,572
Last: 
13.95
Change: 
-0.225 (+-1.6435%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QURE 11.000
3.9
+0
2
4.6
0
1.67
0.8925
0.0702
79
QURE 12.000
2.95
+0
0
3.2
0
0
0.8138
0.1195
178
QURE 13.000
2.75
+0
0
2.65
0
0.89
0.669
0.1831
191
QURE 14.000
0.9
+0
0.6
1.6
0
1.15
0.4689
0.2046
47
QURE 15.000
0.38
+0
0.3
0.9
0
1.01
0.3062
0.1662
930
QURE 16.000
0.15
+0
0.15
0.9
0
1.19
0.2078
0.1218
405
Fri Aug 15 2025
Strike
QURE 11.000
QURE 12.000
QURE 13.000
QURE 14.000
QURE 15.000
QURE 16.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QURE 11.000
0.23
+0
0.05
1.05
0
1.61
-0.1071
0.0704
84
QURE 12.000
0.24
+0
0.1
1.5
0
1.5
-0.186
0.1197
321
QURE 13.000
0.3
-0.125
0.3
1.4
2
1.12
-0.3312
0.1837
1391
QURE 14.000
0.75
+0
0.7
3.2
0
1.67
-0.532
0.2053
863
QURE 15.000
1.25
+0
1.2
2.9
0
0.65
-0.6952
0.167
1529
QURE 16.000
1.3
+0
1.9
3
0
0.73
-0.7941
0.1227
105
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.