Cboe Global Markets

QLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra QQQ (ETF) (qld)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,091,204
Last: 
105.45
Change: 
-0.76 (+-0.7207%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QLD 103.000
5.8
+0
6.1
6.5
0
0.4
0.6054
0.0304
1
QLD 104.000
5.8
+0
5.6
5.9
0
0.4
0.5746
0.0315
10
QLD 105.000
5.1
-0.3
5.1
5.3
27
0.4
0.5426
0.0325
1712
QLD 106.000
4.6
-0.2
4.5
4.7
2
0.39
0.5096
0.0332
13
QLD 107.000
4.55
+0
4
4.2
0
0.39
0.4757
0.0337
19
QLD 108.000
4
+0
3.5
3.7
0
0.38
0.4412
0.0339
6
Fri Jun 20 2025
Strike
QLD 103.000
QLD 104.000
QLD 105.000
QLD 106.000
QLD 107.000
QLD 108.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QLD 103.000
3.65
+0
3.6
3.9
0
0.41
-0.3935
0.0306
35
QLD 104.000
4.2
+0.05
3.9
4.3
6
0.4
-0.4244
0.0317
16
QLD 105.000
5
+0.55
4.3
4.6
13
0.39
-0.4566
0.0327
105
QLD 106.000
4.9
+0
4.8
5.1
0
0.39
-0.4899
0.0334
4
QLD 107.000
0
+0
4.9
5.6
0
0.37
-0.524
0.0339
0
QLD 108.000
6.13
+0
4.3
6.1
0
0.31
-0.5588
0.0341
33
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.