Cboe Global Markets

QLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra QQQ (ETF) (qld)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
4,732,724
Last: 
117.87
Change: 
-4.9 (+-4.1571%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QLD 115.000
5.8
-2.8
5.2
5.9
1
0.43
0.6385
0.0396
75
QLD 116.000
5.1
-3.25
4.2
5.3
1
0.4
0.5995
0.042
11
QLD 117.000
4.1
-3.4
3.6
4.4
3
0.38
0.5573
0.0442
50
QLD 118.000
3.42
-3.43
3.2
3.8
7
0.38
0.5124
0.0458
36
QLD 119.000
2.75
-3.2
2.6
3.4
59
0.38
0.4652
0.0469
116
QLD 120.000
2.42
-2.78
2.2
2.85
109
0.35
0.4168
0.0472
287
Fri Aug 15 2025
Strike
QLD 115.000
QLD 116.000
QLD 117.000
QLD 118.000
QLD 119.000
QLD 120.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QLD 115.000
2.63
+1.68
2.05
2.75
28
0.41
-0.3611
0.0397
147
QLD 116.000
2.6
+1.55
2.35
3.2
8
0.4
-0.3999
0.0421
27
QLD 117.000
3
+1.725
2.45
3.4
7
0.37
-0.4426
0.0443
41
QLD 118.000
3.45
+2.05
3.1
4.7
12
0.42
-0.4878
0.046
29
QLD 119.000
3.5
+1.825
3.4
4.3
2
0.36
-0.5351
0.0471
105
QLD 120.000
4.3
+2.35
3.8
4.8
2
0.34
-0.5837
0.0474
1989
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.