Cboe Global Markets

PTIR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GRANITESHARES 2X LONG PLTR DAILY ETF (ptir)

2025-05-28 15:59:50 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
495,656
Last: 
260.6
Change: 
+1.45 (+0.5771%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PTIR 250.000
31
+4.15
26
29.4
1
1.09
0.5602
0.0056
29
PTIR 255.000
27.51
+0
24
27.1
0
1.09
0.532
0.0057
12
PTIR 260.000
26.6
+3.8
22.1
25.1
5
1.09
0.504
0.0057
30
PTIR 265.000
22
+1
20.1
23.8
6
1.1
0.4766
0.0057
9
PTIR 270.000
22
+2.55
18.1
21.4
2
1.09
0.4498
0.0057
34
PTIR 275.000
23.4
+0
17
20.5
0
1.11
0.4238
0.0056
7
Fri Jun 20 2025
Strike
PTIR 250.000
PTIR 255.000
PTIR 260.000
PTIR 265.000
PTIR 270.000
PTIR 275.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PTIR 250.000
26
-3.75
25
28.5
8
1.09
-0.4362
0.0056
28
PTIR 255.000
29.1
-3.2
27.7
31.9
1
1.1
-0.4643
0.0057
9
PTIR 260.000
30
-5.5
31
34.2
1
1.1
-0.4921
0.0057
19
PTIR 265.000
34.8
+0
33.6
37.3
0
1.09
-0.5195
0.0057
4
PTIR 270.000
41.5
+0
36.9
41
0
1.1
-0.5462
0.0057
12
PTIR 275.000
39.26
+0
41.1
44
0
1.11
-0.5721
0.0056
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.