Cboe Global Markets

POOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pool Corporation (pool)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
315.05
Ask: 
318.77
Vol: 
825,606
Last: 
320
Change: 
+7.29 (+2.2723%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
POOL 290.000
18.4
+0
30
37.8
0
0.31
0.8666
0.0068
2
POOL 300.000
24.2
+7.55
21.5
29.4
1
0.29
0.7901
0.0096
26
POOL 310.000
17.6
+5.9
15.9
19.6
12
0.27
0.6827
0.0125
9
POOL 320.000
11.57
+4.62
10.2
13.5
58
0.27
0.5474
0.0145
8
POOL 330.000
7.2
+4.55
5
8.7
5
0.26
0.4007
0.0146
13
POOL 340.000
3.6
+1.2
0.85
4.9
2
0.23
0.2676
0.0126
7
POOL 350.000
2.45
+1.4
1.2
4.8
34
0.24
0.1659
0.0095
6
Fri Jun 20 2025
Strike
POOL 290.000
POOL 300.000
POOL 310.000
POOL 320.000
POOL 330.000
POOL 340.000
POOL 350.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
POOL 290.000
1.28
-1.195
1.1
2.5
4
0.3
-0.134
0.0068
28
POOL 300.000
3.45
-1.125
0.6
3.9
15
0.25
-0.2114
0.0097
26
POOL 310.000
5.98
-2.52
5.3
7.5
23
0.29
-0.3204
0.0127
11
POOL 320.000
10.25
-3.4
7.5
11.3
11
0.26
-0.4583
0.0148
2
POOL 330.000
16.2
+0
10.4
16.5
0
0.22
-0.6087
0.015
1
POOL 340.000
30.9
+0
19.1
25.2
0
0.26
-0.7468
0.0131
1
POOL 350.000
0
+0
26.4
34.2
0
0.26
-0.8545
0.0102
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.