Cboe Global Markets

PHG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Koninklijke Philips NV (ADR) (phg)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
25.32
Ask: 
28.4
Vol: 
835,597
Last: 
28.34
Change: 
+0.9 (+3.1757%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PHG 26.000
2.05
+0
2.25
2.75
0
0.23
0.9093
0.0835
157
PHG 27.000
1.63
+0.63
1.35
1.9
6
0.22
0.8042
0.1539
460
PHG 28.000
0.61
+0
0.8
0.95
0
0.2
0.6178
0.2268
271
PHG 29.000
0.4
+0.2
0.35
0.45
14
0.2
0.3822
0.2329
51
PHG 30.000
0.1
+0
0.1
0.2
0
0.2
0.1927
0.164
4
PHG 31.000
0.05
+0
0
0.25
0
0.26
0.0879
0.0909
0
Fri Sep 19 2025
Strike
PHG 26.000
PHG 27.000
PHG 28.000
PHG 29.000
PHG 30.000
PHG 31.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PHG 26.000
0.11
-0.065
0.05
0.15
12
0.26
-0.0925
0.0848
273
PHG 27.000
0.4
+0
0
0.45
0
0.24
-0.1997
0.1569
225
PHG 28.000
1.36
+0
0.4
0.7
0
0.24
-0.3909
0.2332
9
PHG 29.000
1.3
-0.35
0.9
1.35
5
0.25
-0.6356
0.2446
8
PHG 30.000
1.73
-0.745
1.7
1.8
4
0.21
-0.8383
0.1815
1
PHG 31.000
0
+0
1.9
4.6
0
0.51
-0.9516
0.094
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.