Cboe Global Markets

PHG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Koninklijke Philips NV (ADR) (phg)

2025-07-11 15:59:58 ET (Delayed)
Bid: 
19
Ask: 
24.66
Vol: 
557,633
Last: 
24.03
Change: 
-0.63 (+-2.6217%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PHG 22.000
2.2
+0
1.4
4.2
0
1.24
0.9235
0.0943
24
PHG 23.000
1.2
+0
0.8
1.25
0
0
0.8296
0.2206
13
PHG 24.000
0.36
-0.465
0.1
2.25
71
0.87
0.529
0.4677
330
PHG 25.000
0.11
+0
0
0.75
0
0.56
0.1743
0.2641
1157
PHG 26.000
0.1
+0
0
0.6
0
0.71
0.0724
0.109
189
PHG 27.000
0.03
+0
0
0.05
0
0.47
0.0385
0.054
110
Fri Jul 18 2025
Strike
PHG 22.000
PHG 23.000
PHG 24.000
PHG 25.000
PHG 26.000
PHG 27.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PHG 22.000
0.05
+0
0
0.25
0
0.39
-0.0774
0.0949
1130
PHG 23.000
0.05
+0
0
0.1
0
0.27
-0.1725
0.2232
242
PHG 24.000
0.31
+0.16
0
0.4
35
0.16
-0.4792
0.477
962
PHG 25.000
1.4
+0
0.8
1.3
0
0.28
-0.8393
0.2682
847
PHG 26.000
2.28
+0
1.05
4
0
0.95
-0.9382
0.1072
15
PHG 27.000
3.12
+0
2.3
5
0
1.27
-0.9694
0.051
155
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.