Cboe Global Markets

PENG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Smart Global Holdings, Inc. (peng)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
18.25
Ask: 
19.05
Vol: 
421,597
Last: 
19.35
Change: 
-0.29 (+-1.5199%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PENG 12.500
4.7
+0
6.3
8.5
0
1.52
0.9612
0.0174
13
PENG 15.000
4.3
-0.15
4
6
1
1.11
0.9132
0.0426
145
PENG 17.500
2.65
+0
2
2.15
0
0.43
0.765
0.1103
382
PENG 20.000
0.78
+0.03
0.7
0.75
7
0.44
0.4134
0.1525
334
PENG 22.500
0.25
+0.05
0.15
0.25
8
0.46
0.1783
0.0876
1124
PENG 25.000
0.1
+0
0.05
0.15
0
0.55
0.0875
0.046
270
Fri Jun 20 2025
Strike
PENG 12.500
PENG 15.000
PENG 17.500
PENG 20.000
PENG 22.500
PENG 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PENG 12.500
0.25
+0
0
0.5
0
1.09
-0.0425
0.0176
29
PENG 15.000
0.16
+0
0.05
0.15
0
0.56
-0.0907
0.043
84
PENG 17.500
0.4
+0
0.35
0.5
3
0.47
-0.2414
0.112
47
PENG 20.000
1.5
-0.025
1.5
2.2
18
0.46
-0.602
0.1578
41
PENG 22.500
3.7
+0
3.5
3.6
0
0.49
-0.8457
0.0943
63
PENG 25.000
0
+0
5.6
6.1
0
0
-0.9405
0.0502
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.