Cboe Global Markets

PENG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Smart Global Holdings, Inc. (peng)

2025-07-10 15:59:57 ET (Delayed)
Bid: 
23.7
Ask: 
23.9
Vol: 
1,438,871
Last: 
23.8
Change: 
+0.4 (+1.6786%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PENG 17.500
6.3
+0.35
6.2
6.5
15
0.82
0.9997
0.0007
237
PENG 20.000
3.83
+0.33
3.7
4
190
0.43
0.9915
0.013
528
PENG 22.500
1.54
+0.34
1.35
1.7
160
0.46
0.8193
0.1665
969
PENG 25.000
0.25
+0.05
0.2
0.3
350
0.47
0.2625
0.196
2579
PENG 30.000
0.02
-0.005
0
0.05
14
0.77
0.0033
0.005
604
PENG 35.000
0.03
+0.005
0
0.05
5
1.18
0
0
7
Fri Jul 18 2025
Strike
PENG 17.500
PENG 20.000
PENG 22.500
PENG 25.000
PENG 30.000
PENG 35.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PENG 17.500
0.03
+0.005
0
0.05
121
1.04
-0.0005
0.0007
722
PENG 20.000
0.03
-0.12
0
0.05
39
0.64
-0.0087
0.0131
623
PENG 22.500
0.19
-0.135
0.05
0.25
16
0.44
-0.1819
0.1676
74
PENG 25.000
1.5
-0.35
1.3
1.5
1
0.46
-0.7428
0.1977
9
PENG 30.000
0
+0
5.8
7.4
0
1.48
-1
0
0
PENG 35.000
13.63
+0
10.6
12.6
0
2.08
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.