Cboe Global Markets

PEGA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pegasystems Inc. (pega)

2025-05-22 13:26:22 ET (Delayed)
Bid: 
99.38
Ask: 
99.49
Vol: 
414,107
Last: 
99.44
Change: 
-0.135 (+-0.1356%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PEGA 85.000
19.5
+0
13.9
16.3
0
0.41
0.9121
0.0129
67
PEGA 90.000
14.25
+0
10.1
11.1
0
0.38
0.8335
0.0223
188
PEGA 95.000
8
+0
6.5
7.1
0
0.37
0.6987
0.0338
89
PEGA 100.000
3.6
-0.55
3.6
4.1
1
0.35
0.5087
0.0411
336
PEGA 105.000
1.85
-0.525
1.6
2.05
14
0.34
0.3124
0.0372
207
PEGA 110.000
1.1
+0.175
0.65
1.05
1
0.35
0.1689
0.0261
168
Fri Jun 20 2025
Strike
PEGA 85.000
PEGA 90.000
PEGA 95.000
PEGA 100.000
PEGA 105.000
PEGA 110.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PEGA 85.000
0.4
-0.175
0.35
1
2
0.47
-0.0876
0.013
296
PEGA 90.000
1.08
+0.055
0.85
1.25
17
0.4
-0.1668
0.0224
185
PEGA 95.000
2.11
+0.185
1.8
2.35
19
0.36
-0.3026
0.0342
87
PEGA 100.000
3.59
+0
3.6
4.2
0
0.33
-0.4949
0.0416
126
PEGA 105.000
6.95
+0
6.9
7.3
0
0.34
-0.6947
0.0381
8
PEGA 110.000
21
+0
10.2
11.9
0
0.33
-0.8424
0.0272
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.