Cboe Global Markets

PEGA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pegasystems Inc. (pega)

2025-08-04 15:44:12 ET (Delayed)
Bid: 
58.24
Ask: 
58.26
Vol: 
640,026
Last: 
58.26
Change: 
+0.86 (+1.4983%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PEGA 52.500
5.7
+0.65
5.8
6.3
2
0.44
0.9534
0.0261
532
PEGA 55.000
3.8
+0.825
3.6
4
1
0.39
0.8482
0.0674
926
PEGA 57.500
2
+0.525
1.8
1.95
1
0.34
0.6167
0.1131
9177
PEGA 60.000
0.73
+0.08
0.7
0.85
4
0.35
0.3339
0.1063
2677
PEGA 62.500
0.25
+0.025
0.2
0.3
5
0.35
0.1419
0.0627
415
PEGA 65.000
0.15
+0
0
0.75
0
0.54
0.0531
0.0286
83
Fri Aug 15 2025
Strike
PEGA 52.500
PEGA 55.000
PEGA 57.500
PEGA 60.000
PEGA 62.500
PEGA 65.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PEGA 52.500
0.2
+0
0.05
0.15
0
0.4
-0.0478
0.0264
729
PEGA 55.000
0.32
-0.38
0.25
0.4
4
0.36
-0.1542
0.0682
370
PEGA 57.500
1.05
-0.625
0.95
1.1
4
0.35
-0.3888
0.1147
77
PEGA 60.000
2.68
+0
2.3
2.45
0
0.34
-0.6761
0.1085
35
PEGA 62.500
3
+0
3.9
4.5
0
0
-0.8734
0.0658
10
PEGA 65.000
5.91
+0
5.8
8.1
0
0.51
-0.9678
0.0323
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.