Cboe Global Markets

OLED - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Universal Display Corporation (oled)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
120
Ask: 
144.35
Vol: 
720,589
Last: 
143.46
Change: 
-2.09 (+-1.458%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OLED 130.000
17.79
+0
12.8
16.2
0
0.36
0.8492
0.016
40
OLED 135.000
14.9
+0
10.4
12.6
0
0.47
0.7532
0.0222
53
OLED 140.000
7.3
-1.4
7
8.1
1
0.41
0.6281
0.0272
29
OLED 145.000
5.7
+0
4.2
6.6
0
0.39
0.4849
0.0294
47
OLED 150.000
4.12
+0
2.25
3.3
0
0.38
0.3423
0.0276
168
OLED 155.000
1.59
-0.485
1.1
1.9
2
0.38
0.2195
0.0225
177
Fri Jun 20 2025
Strike
OLED 130.000
OLED 135.000
OLED 140.000
OLED 145.000
OLED 150.000
OLED 155.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OLED 130.000
1.3
+0
0.5
2.75
0
0.45
-0.1613
0.0162
61
OLED 135.000
2.2
+0
1.9
2.95
0
0.43
-0.258
0.0222
66
OLED 140.000
4.1
+0
3.4
4.4
0
0.4
-0.3825
0.027
89
OLED 145.000
6.2
+0
5.7
8.6
0
0.46
-0.5242
0.029
134
OLED 150.000
7.98
+0
8.8
10
0
0.4
-0.665
0.0272
167
OLED 155.000
12.82
+0.47
12.6
15.3
5
0.47
-0.7861
0.0222
158
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.