Cboe Global Markets

OKE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ONEOK, Inc. (oke)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
80.83
Ask: 
81.88
Vol: 
2,550,050
Last: 
81.37
Change: 
-0.46 (+-0.5621%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKE 75.000
7.5
-0.8
7.4
7.9
1
0.37
0.8218
0.0325
160
OKE 77.500
5.55
-0.7
5.3
5.7
7
0.33
0.7318
0.0434
330
OKE 80.000
4.2
-0.3
3.7
4
119
0.32
0.6135
0.053
1121
OKE 82.500
2.35
-0.6
2.4
2.5
383
0.31
0.4749
0.0573
1307
OKE 85.000
1.5
-0.3
1.4
1.5
89
0.3
0.3355
0.0538
1053
OKE 87.500
0.84
-0.185
0.75
0.85
162
0.29
0.2174
0.0438
2203
Fri Jun 20 2025
Strike
OKE 75.000
OKE 77.500
OKE 80.000
OKE 82.500
OKE 85.000
OKE 87.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OKE 75.000
0.75
+0.025
0.75
0.9
24
0.35
-0.1808
0.0329
3373
OKE 77.500
1.45
+0.275
1.3
1.4
17
0.34
-0.2721
0.044
542
OKE 80.000
2.17
+0.295
2.1
2.25
86
0.32
-0.3926
0.0539
1401
OKE 82.500
3.4
+0.525
3.2
3.4
16
0.31
-0.5345
0.0588
555
OKE 85.000
4.55
+0.3
4.4
5
6
0.29
-0.6786
0.0559
761
OKE 87.500
7.32
+1.37
6.4
6.9
3
0.29
-0.8025
0.0464
771
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.