Cboe Global Markets

NTRA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Natera Inc (ntra)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
138.51
Ask: 
156.53
Vol: 
2,025,801
Last: 
142.5
Change: 
+1.5 (+1.0526%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTRA 130.000
11.5
-4.05
13.1
16.3
41
0.82
0.8189
0.0171
40
NTRA 135.000
7.9
-4.15
8.3
11.1
2
0.61
0.723
0.0232
4
NTRA 140.000
4.9
-3.85
5.4
7.8
102
0.62
0.5948
0.0282
104
NTRA 145.000
3
-2.95
2.65
5.1
50
0.59
0.4485
0.0296
86
NTRA 150.000
1.65
-1.75
1.55
2.65
10
0.57
0.3108
0.0266
50
NTRA 155.000
1.17
-0.63
0
3.3
1
0.67
0.2021
0.021
50
Fri Mar 21 2025
Strike
NTRA 130.000
NTRA 135.000
NTRA 140.000
NTRA 145.000
NTRA 150.000
NTRA 155.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTRA 130.000
2.1
+0.675
0
3.8
3
0.78
-0.1805
0.0171
650
NTRA 135.000
3.7
+1.4
0.7
3.2
16
0.59
-0.2766
0.0232
384
NTRA 140.000
6.1
+2.35
1.9
4.5
35
0.53
-0.405
0.0283
953
NTRA 145.000
7
+0.85
5.7
8.3
569
0.67
-0.5516
0.0297
3507
NTRA 150.000
10.62
+2.02
8.4
11.5
19
0.63
-0.6898
0.0267
617
NTRA 155.000
22.88
+0
12.4
15.5
0
0.66
-0.7988
0.021
263
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.