Cboe Global Markets

NTRA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Natera Inc (ntra)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
132.81
Ask: 
140
Vol: 
1,165,843
Last: 
134.58
Change: 
+0.92 (+0.6836%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTRA 120.000
18
+0
15.2
18.9
0
0.75
0.8057
0.0139
1
NTRA 125.000
0
+0
11
15
0
0.7
0.7313
0.0178
0
NTRA 130.000
27
+0
7.5
11.6
0
0.67
0.6347
0.0215
1
NTRA 135.000
6.6
+0.25
5.9
8.5
4
0.69
0.5208
0.0237
33
NTRA 140.000
4.5
+0.15
3.6
6.6
27
0.69
0.4037
0.0234
49
NTRA 145.000
2.85
-0.05
2.55
3.5
63
0.64
0.2999
0.0209
97
Fri Aug 15 2025
Strike
NTRA 120.000
NTRA 125.000
NTRA 130.000
NTRA 135.000
NTRA 140.000
NTRA 145.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTRA 120.000
1.92
+0.845
0.9
3.5
1
0.74
-0.195
0.0139
10
NTRA 125.000
3.5
+0.4
2.25
3.5
1
0.65
-0.2698
0.0179
140
NTRA 130.000
3.8
+0
4.1
5.4
0
0.66
-0.3669
0.0216
109
NTRA 135.000
6.6
-0.5
5.7
7.9
2
0.63
-0.4816
0.0238
481
NTRA 140.000
10.2
+0.25
7.9
11.9
1
0.65
-0.5994
0.0235
209
NTRA 145.000
10.9
+0
11.1
15.2
0
0.63
-0.704
0.0211
109
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.