Cboe Global Markets

NDAQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nasdaq Inc (ndaq)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,071,733
Last: 
81.7
Change: 
-0.13 (+-0.1589%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NDAQ 75.000
7.7
+0
6.8
7.6
0
0.23
0.9015
0.0303
190
NDAQ 77.500
5
-0.05
4.9
5.2
2
0.23
0.8182
0.0508
775
NDAQ 80.000
3.03
-0.07
2.95
3.2
16
0.21
0.6731
0.0761
462
NDAQ 82.500
1.57
-0.08
1.45
1.65
19
0.19
0.4647
0.0894
3328
NDAQ 85.000
0.6
-0.025
0.55
0.65
18
0.18
0.2565
0.0739
4018
NDAQ 87.500
0.15
-0.075
0.15
0.3
40
0.18
0.1209
0.0449
1349
Fri Jun 20 2025
Strike
NDAQ 75.000
NDAQ 77.500
NDAQ 80.000
NDAQ 82.500
NDAQ 85.000
NDAQ 87.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NDAQ 75.000
0.35
+0.025
0.25
0.35
4
0.24
-0.1117
0.0318
345
NDAQ 77.500
0.6
-0.025
0.5
0.7
4
0.23
-0.1986
0.0517
2524
NDAQ 80.000
1.15
-0.025
1.05
1.25
6
0.2
-0.3455
0.0756
289
NDAQ 82.500
2.3
+0.125
2
2.35
1
0.19
-0.5508
0.0874
156
NDAQ 85.000
4.36
+0
3.6
3.9
0
0.18
-0.7534
0.0717
153
NDAQ 87.500
8.9
+0
3.9
7.9
0
0.18
-0.8846
0.0434
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.