Cboe Global Markets

MGNI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Magnite Inc (mgni)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
15.1
Ask: 
16
Vol: 
1,056,999
Last: 
15.55
Change: 
-0.24 (+-1.5625%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGNI 12.500
3.65
+0
2.85
3.7
0
0.86
0.8977
0.0651
644
MGNI 14.000
1.95
+0
1.65
2
0
0.58
0.7673
0.1324
1725
MGNI 15.000
1.2
-0.1
1
1.15
20
0.5
0.6107
0.1774
3872
MGNI 16.000
0.65
-0.1
0.55
0.75
72
0.52
0.4295
0.1823
3136
MGNI 17.500
0.25
-0.05
0.15
0.3
29
0.5
0.225
0.1303
2904
MGNI 19.000
0.1
-0.025
0.05
0.15
22
0.55
0.1174
0.0787
1660
Fri Jun 20 2025
Strike
MGNI 12.500
MGNI 14.000
MGNI 15.000
MGNI 16.000
MGNI 17.500
MGNI 19.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGNI 12.500
0.09
+0
0.05
0.15
0
0.58
-0.1047
0.0655
1085
MGNI 14.000
0.25
+0
0.25
0.35
103
0.51
-0.2364
0.1338
249
MGNI 15.000
0.65
+0.1
0.6
0.75
20
0.52
-0.3952
0.1798
1232
MGNI 16.000
1.15
+0.15
1.1
2.15
3
0.5
-0.5794
0.186
1313
MGNI 17.500
2.27
+0
2.25
2.4
0
0.52
-0.7886
0.1352
429
MGNI 19.000
3.05
+0
3.5
3.8
0
0.46
-0.9
0.0833
126
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.