Cboe Global Markets

MAG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MAG Silver Corp (USA) (mag)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
18.45
Ask: 
18.65
Vol: 
663,859
Last: 
18.67
Change: 
+0.21 (+1.1376%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAG 12.500
6.07
+0.02
5.8
6.5
5
0.72
0.9845
0.0145
86
MAG 15.000
3.7
+0.475
2.3
4
104
0
0.9489
0.0499
1680
MAG 17.500
2.1
+0.75
1.2
1.9
2
0.46
0.7341
0.1736
2014
MAG 20.000
0.36
+0.035
0.3
0.35
73
0.4
0.2777
0.1566
5189
MAG 22.500
0.1
+0
0.05
0.15
4
0.49
0.0905
0.0637
154
MAG 25.000
1
+0
0
0.75
0
0.96
0.0326
0.025
21
Fri Jun 20 2025
Strike
MAG 12.500
MAG 15.000
MAG 17.500
MAG 20.000
MAG 22.500
MAG 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MAG 12.500
0.05
+0
0
1
0
1.43
-0.0266
0.0152
190
MAG 15.000
0.05
+0
0.05
0.1
4
0.52
-0.067
0.0464
538
MAG 17.500
0.38
+0.03
0.3
0.4
11
0.38
-0.2742
0.1652
816
MAG 20.000
2
+0
1.15
2.1
0
0.31
-0.7173
0.1541
196
MAG 22.500
6.8
+0
2.85
5.5
0
0.63
-0.9017
0.0631
20
MAG 25.000
8.1
+0
6
8
0
1.11
-0.9591
0.0249
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.