Cboe Global Markets

LLYX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DEFIANCE DAILY TARGET 2X LONG LLY ETF (llyx)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
702,586
Last: 
15.32
Change: 
+1.02 (+6.658%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LLYX 13.000
2.85
+1
2.25
3.4
15
0.78
0.7806
0.0754
10
LLYX 14.000
2.4
+0.625
1.8
2.55
24
0.78
0.6956
0.0986
16
LLYX 15.000
1.55
+0.375
1.45
1.5
156
0.7
0.5852
0.1171
601
LLYX 16.000
1.3
+0.6
0.8
1.45
27
0.74
0.4669
0.1207
41
LLYX 17.000
0.8
+0.35
0.75
0.95
12
0.77
0.3661
0.1101
27
LLYX 18.000
0.4
+0
0.2
0.6
0
0.65
0.2915
0.0945
29
Fri Jun 20 2025
Strike
LLYX 13.000
LLYX 14.000
LLYX 15.000
LLYX 16.000
LLYX 17.000
LLYX 18.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LLYX 13.000
0.56
-0.09
0.4
0.9
2
0.89
-0.2217
0.0759
9
LLYX 14.000
1.3
+0
0.4
1.3
0
0.79
-0.3075
0.0993
5
LLYX 15.000
1.78
+0
0.9
1.6
0
0.76
-0.4189
0.1183
85
LLYX 16.000
1.83
-0.52
1.4
2.25
10
0.76
-0.5386
0.1223
16
LLYX 17.000
1
+0
1.8
2.95
0
0.7
-0.6407
0.1118
2
LLYX 18.000
4
+0
2.6
3.8
0
0.73
-0.7162
0.0964
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.