Cboe Global Markets

JEPI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

JPMORGAN EQUITY PREMIUM INCOME ETF (jepi)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
56.25
Ask: 
56.38
Vol: 
3,768,450
Last: 
56.38
Change: 
+0.01 (+0.0178%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JEPI 54.000
2.38
+0
2.15
2.75
0
0.12
0.9152
0.0965
115
JEPI 55.000
1.4
+0
1.35
1.65
0
0.1
0.8142
0.1867
201
JEPI 56.000
0.7
-0.025
0.45
0.8
45
0.09
0.6044
0.3002
1225
JEPI 57.000
0.21
+0.01
0.15
0.25
116
0.08
0.292
0.2825
803
JEPI 58.000
0.05
+0
0
0.1
0
0.08
0.0819
0.1198
207
JEPI 59.000
0.03
+0
0
0.05
0
0.1
0.0207
0.0367
7
Fri Jun 20 2025
Strike
JEPI 54.000
JEPI 55.000
JEPI 56.000
JEPI 57.000
JEPI 58.000
JEPI 59.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JEPI 54.000
0.19
+0.015
0.15
0.2
24
0.13
-0.1607
0.1135
254
JEPI 55.000
0.32
+0.02
0.25
0.35
75
0.11
-0.2784
0.1829
427
JEPI 56.000
0.6
+0.025
0.55
0.65
94
0.1
-0.4872
0.2648
851
JEPI 57.000
1.36
+0.16
0.95
1.45
1
0.09
-0.7782
0.2485
26
JEPI 58.000
1.45
+0
0.1
3.9
0
0
-0.9582
0.0862
3
JEPI 59.000
0
+0
1.15
4.9
0
0.1
-0.9945
0.0153
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.