Cboe Global Markets

JCI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Johnson Controls International PLC (jci)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
94.72
Ask: 
97.96
Vol: 
3,224,532
Last: 
97.99
Change: 
+0.06 (+0.0612%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JCI 92.500
6.7
-0.2
6.3
7.1
5
0.28
0.7895
0.0373
1172
JCI 95.000
4.6
-0.35
4.3
4.9
30
0.25
0.6869
0.0481
4892
JCI 97.500
3.21
-0.09
3
3.4
1
0.26
0.5578
0.0559
4413
JCI 100.000
2
-0.05
1.85
2.2
18
0.26
0.4154
0.057
3766
JCI 105.000
0.55
-0.1
0.5
0.7
14
0.25
0.1741
0.0386
3734
JCI 110.000
0.13
+0
0
0.2
0
0.23
0.0558
0.0165
81
Fri Jun 20 2025
Strike
JCI 92.500
JCI 95.000
JCI 97.500
JCI 100.000
JCI 105.000
JCI 110.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JCI 92.500
1.15
+0.25
0.85
1
11
0.28
-0.2127
0.0378
961
JCI 95.000
1.7
+0.225
1.45
1.6
45
0.27
-0.317
0.0489
780
JCI 97.500
2.42
+0.07
2.25
2.5
149
0.25
-0.4486
0.057
349
JCI 100.000
4.1
+0.5
3.3
3.8
3
0.23
-0.5949
0.0587
116
JCI 105.000
0
+0
5.5
9.4
0
0.25
-0.8478
0.0414
0
JCI 110.000
21.15
+0
10.1
14.1
0
0.25
-0.9716
0.0151
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.