Cboe Global Markets

IRDM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Iridium Communications Inc (irdm)

2025-05-20 10:52:41 ET (Delayed)
Bid: 
25.59
Ask: 
25.63
Vol: 
157,242
Last: 
25.62
Change: 
+0.39 (+1.5458%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRDM 20.000
5.3
+0
5.1
7.2
0
0.91
0.9567
0.0237
4
IRDM 22.500
3.1
+0
3.3
3.7
0
0.52
0.8592
0.0685
40
IRDM 25.000
1.25
+0
1.45
1.65
0
0.42
0.6081
0.1328
84
IRDM 30.000
0.15
+0
0
0.2
0
0.38
0.1031
0.0584
187
IRDM 35.000
0.11
+0
0
0.5
0
0.77
0.017
0.0114
68
Fri Jun 20 2025
Strike
IRDM 20.000
IRDM 22.500
IRDM 25.000
IRDM 30.000
IRDM 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRDM 20.000
0.09
+0
0
0.2
0
0.55
-0.052
0.0265
24
IRDM 22.500
0.3
+0
0.2
0.3
0
0.43
-0.1559
0.0704
47
IRDM 25.000
1.1
+0
0.8
1.3
0
0.44
-0.4066
0.13
115
IRDM 30.000
0
+0
3.6
4.7
0
0
-0.898
0.0573
0
IRDM 35.000
0
+0
9.2
10.5
0
0.88
-0.9822
0.0112
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.