Cboe Global Markets

IRDM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Iridium Communications Inc (irdm)

2025-08-26 15:59:51 ET (Delayed)
Bid: 
24.53
Ask: 
24.96
Vol: 
1,567,648
Last: 
24.98
Change: 
-0.14 (+-0.567%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRDM 17.500
0
+0
5.2
9.3
0
0
0.9828
0.0105
0
IRDM 20.000
5.71
+0
4.5
5.2
0
0.58
0.9527
0.0306
3
IRDM 22.500
2.4
-0.175
2.3
4.2
3
0.81
0.8422
0.0984
15
IRDM 25.000
0.75
-0.1
0.75
0.8
15
0.36
0.4749
0.1791
1089
IRDM 30.000
0.09
+0.015
0.05
0.15
316
0.51
0.0961
0.0491
2786
IRDM 35.000
0.05
+0
0
0.15
0
0.75
0.0381
0.018
1179
Fri Sep 19 2025
Strike
IRDM 17.500
IRDM 20.000
IRDM 22.500
IRDM 25.000
IRDM 30.000
IRDM 35.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRDM 17.500
0.11
+0
0
1.2
0
1.35
-0.0234
0.0125
1
IRDM 20.000
0.17
+0
0
0.15
0
0.52
-0.0591
0.0344
31
IRDM 22.500
0.2
+0
0.15
0.35
0
0.4
-0.18
0.1024
280
IRDM 25.000
1.1
+0.075
1.05
1.2
7
0.37
-0.5461
0.1741
1004
IRDM 30.000
6.13
+0
4.4
7.5
0
0.85
-0.9078
0.048
13
IRDM 35.000
0
+0
9.2
10.7
0
0
-0.9639
0.0176
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.