Cboe Global Markets

IPI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Intrepid Potash Inc (ipi)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
34.2
Ask: 
38.91
Vol: 
206,745
Last: 
34.5
Change: 
-1.26 (+-3.4673%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IPI 32.000
4.6
+0
4.6
5.1
0
0.44
0.8439
0.0475
63
IPI 33.000
5.4
+0
3.4
4.7
0
0.43
0.7931
0.0592
40
IPI 34.000
4.8
+0
2.85
3.7
0
0.41
0.7287
0.0712
69
IPI 35.000
3.7
+0
2.4
2.8
0
0.4
0.6515
0.0816
212
IPI 36.000
2.1
-0.725
1.8
2.35
2
0.41
0.5654
0.088
6
IPI 37.000
1.45
-0.775
1.3
1.7
9
0.39
0.4769
0.0894
28
Fri Jun 20 2025
Strike
IPI 32.000
IPI 33.000
IPI 34.000
IPI 35.000
IPI 36.000
IPI 37.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IPI 32.000
0.43
+0
0.2
0.6
0
0.43
-0.1559
0.0478
4
IPI 33.000
0.65
+0
0.2
0.9
0
0.41
-0.2072
0.0597
5
IPI 34.000
0.87
+0
0.65
1.05
0
0.42
-0.2722
0.0718
63
IPI 35.000
1.15
+0
0.9
1.3
0
0.39
-0.3502
0.0824
11
IPI 36.000
1.58
+0.53
1.3
1.8
20
0.4
-0.4367
0.089
1
IPI 37.000
0
+0
1.8
2.8
0
0.44
-0.5264
0.0906
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.