Cboe Global Markets

IESC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

IES Holdings Inc (iesc)

2025-05-22 15:59:54 ET (Delayed)
Bid: 
235.7
Ask: 
280
Vol: 
70,355
Last: 
241.87
Change: 
-4.23 (+-1.7188%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IESC 220.000
41
+0
28.5
31.6
0
0.6
0.7461
0.0074
31
IESC 230.000
24.3
-3.5
22
24.9
1
0.6
0.6619
0.0086
70
IESC 240.000
39.74
+0
16.5
19.7
0
0.6
0.5697
0.0094
26
IESC 250.000
20.85
+0
12
15
0
0.6
0.4751
0.0096
30
IESC 260.000
9.93
-2.82
8
11.2
3
0.59
0.3836
0.0093
37
IESC 270.000
6.4
-2.35
5
8.2
2
0.58
0.3
0.0086
29
Fri Jun 20 2025
Strike
IESC 220.000
IESC 230.000
IESC 240.000
IESC 250.000
IESC 260.000
IESC 270.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IESC 220.000
7.24
+0.74
6
8.5
3
0.63
-0.2589
0.0075
24
IESC 230.000
10.29
+0.74
9.5
12.2
2
0.62
-0.3441
0.0087
22
IESC 240.000
17.08
+3.48
13.5
16.4
1
0.6
-0.4375
0.0095
12
IESC 250.000
18.2
+0
19.1
21.6
0
0.61
-0.5337
0.0098
14
IESC 260.000
21.6
+0
25
27.7
0
0.59
-0.6271
0.0095
16
IESC 270.000
18.1
+0
32
35.2
0
0.59
-0.7127
0.0088
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.