Cboe Global Markets

IAC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

IAC/Interactivecorp (iac)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
766,652
Last: 
37.04
Change: 
-0.46 (+-1.2419%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAC1 32.500
0
+0
11.3
15.1
0
0.67
0.949
0.0106
0
IAC 35.000
1.9
+0
1.7
4.6
0
0.43
0.7358
0.0808
215
IAC1 35.000
0
+0
8.9
12.7
0
0.62
0.926
0.0159
0
IAC 37.500
1.65
+0
0.95
1.6
0
0.32
0.4959
0.1092
231
IAC1 37.500
0
+0
7
9.8
0
0.54
0.8898
0.0243
20
IAC 40.000
0.81
+0.06
0.4
0.7
25
0.35
0.2632
0.0856
312
Fri Jun 20 2025
Strike
IAC1 32.500
IAC 35.000
IAC1 35.000
IAC 37.500
IAC1 37.500
IAC 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAC1 32.500
0.55
+0
0.05
0.4
0
0.76
-0.0504
0.0103
2960
IAC 35.000
0.7
+0.075
0.35
0.95
13
0.36
-0.2693
0.082
44
IAC1 35.000
0
+0
0
1.45
0
0.85
-0.0731
0.0156
274
IAC 37.500
1.88
+0.405
1.35
1.85
4
0.34
-0.515
0.1122
58
IAC1 37.500
0
+0
0
1.5
0
0.7
-0.1088
0.024
24
IAC 40.000
3.18
+0.08
3.2
3.6
45
0.37
-0.7551
0.0899
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.