Cboe Global Markets

HUBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

HubSpot Inc (hubs)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
452.5
Ask: 
462
Vol: 
929,039
Last: 
455.97
Change: 
+2.28 (+0.5025%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUBS 430.000
33.55
-3.55
37.8
40
1
0.45
0.7092
0.0058
51
HUBS 440.000
29.95
+0
31.7
33.2
0
0.45
0.6466
0.0064
112
HUBS 450.000
26
+1.75
25.8
27.5
13
0.44
0.5793
0.0068
81
HUBS 460.000
21.15
+1.8
20.8
22
18
0.44
0.5096
0.007
165
HUBS 470.000
16.6
+1.3
16.3
17.5
29
0.43
0.44
0.007
86
HUBS 480.000
13.2
+1.3
12.6
13.7
14
0.43
0.3732
0.0068
134
Fri Sep 19 2025
Strike
HUBS 430.000
HUBS 440.000
HUBS 450.000
HUBS 460.000
HUBS 470.000
HUBS 480.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUBS 430.000
12.23
-0.17
11
11.7
11
0.45
-0.293
0.0059
196
HUBS 440.000
15.05
-0.9
14.3
15.2
44
0.45
-0.3562
0.0065
198
HUBS 450.000
19.15
-0.95
18.2
19.3
45
0.44
-0.4242
0.0069
34
HUBS 460.000
42.74
+0
23
24.2
0
0.43
-0.4948
0.0071
22
HUBS 470.000
41.49
+0
28.4
29.8
0
0.43
-0.5654
0.0071
63
HUBS 480.000
55.7
+0
34.7
36.1
0
0.42
-0.6333
0.0069
28
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.