Cboe Global Markets

GGLL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DIREXION DAILY GOOGL BULL 1.5X SHARES ETF (ggll)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
46.78
Ask: 
46.85
Vol: 
2,563,572
Last: 
46.85
Change: 
+2.74 (+5.8975%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGLL 44.000
5
+2.125
4.3
4.6
48
0.61
0.6598
0.0464
322
GGLL 45.000
4.1
+1.7
3.7
4.6
60
0.61
0.6108
0.0492
228
GGLL 46.000
3.1
+1.1
3.2
3.4
168
0.59
0.5598
0.0511
180
GGLL 47.000
2.75
+1.1
2.75
3
195
0.59
0.5081
0.0521
109
GGLL 48.000
2.4
+1.05
2.3
2.45
119
0.59
0.4566
0.0521
167
GGLL 49.000
2.25
+1.15
1.9
2.05
90
0.58
0.4067
0.0512
68
Fri Sep 19 2025
Strike
GGLL 44.000
GGLL 45.000
GGLL 46.000
GGLL 47.000
GGLL 48.000
GGLL 49.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGLL 44.000
1.85
-1.175
1.8
2.65
21
0.6
-0.3388
0.0465
192
GGLL 45.000
2.1
-1.45
2.25
2.45
57
0.61
-0.388
0.0493
63
GGLL 46.000
2.8
-1.3
2.75
2.85
44
0.6
-0.4391
0.0513
2
GGLL 47.000
2.85
-1.95
3.2
3.4
9
0.59
-0.4911
0.0523
12
GGLL 48.000
3.5
-2
3.8
4
2
0.6
-0.5428
0.0524
0
GGLL 49.000
0
+0
4.4
4.6
0
0.59
-0.593
0.0515
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.