Cboe Global Markets

GGLL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DIREXION DAILY GOOGL BULL 1.5X SHARES ETF (ggll)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
31.93
Ask: 
32.15
Vol: 
2,224,091
Last: 
32.06
Change: 
+0.08 (+0.2513%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGLL 30.000
3.2
+0.05
3.1
3.3
35
0.59
0.6656
0.0646
670
GGLL 31.000
2.45
-0.125
2.55
2.65
120
0.58
0.5964
0.0701
197
GGLL 32.000
2.05
-0.175
2
2.2
112
0.59
0.5239
0.0731
292
GGLL 33.000
1.65
+0
1.6
1.8
58
0.58
0.4512
0.0734
219
GGLL 34.000
1.3
-0.025
1.25
1.4
80
0.58
0.3818
0.071
315
GGLL 35.000
1
-0.1
0.95
1.1
63
0.58
0.3182
0.0664
372
Fri Jun 20 2025
Strike
GGLL 30.000
GGLL 31.000
GGLL 32.000
GGLL 33.000
GGLL 34.000
GGLL 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGLL 30.000
1.34
-0.06
1.25
1.45
98
0.59
-0.3314
0.0645
85
GGLL 31.000
1.73
-0.095
1.55
1.85
23
0.56
-0.4005
0.07
293
GGLL 32.000
2.3
+0.05
2.1
2.3
5
0.57
-0.473
0.0731
140
GGLL 33.000
2.8
+0
2.25
2.9
0
0.52
-0.5457
0.0735
96
GGLL 34.000
3.71
+0.16
3.3
3.6
7
0.58
-0.6152
0.0712
14
GGLL 35.000
4.3
+0
4
4.3
19
0.58
-0.679
0.0667
59
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.