Cboe Global Markets

GGAL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Grupo Financiero Galicia S.A. (ADR) (ggal)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
60.06
Ask: 
65.35
Vol: 
832,047
Last: 
63.94
Change: 
-0.91 (+-1.4304%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGAL 50.000
11.2
+0
12.1
16
0
0.63
0.9273
0.0127
5
GGAL 55.000
7.55
+0
7.9
11.5
0
0.59
0.8469
0.0244
40
GGAL 60.000
5.57
-0.83
5.1
5.8
5
0.47
0.6892
0.0408
233
GGAL 65.000
2.6
-0.35
2
3.7
143
0.47
0.4575
0.0486
1195
GGAL 70.000
1.05
-0.05
0.45
1.25
210
0.39
0.2492
0.0385
277
GGAL 75.000
0.35
+0.05
0
0.45
3
0.38
0.1259
0.0239
136
Fri Jun 20 2025
Strike
GGAL 50.000
GGAL 55.000
GGAL 60.000
GGAL 65.000
GGAL 70.000
GGAL 75.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGAL 50.000
0.52
+0
0
2.2
0
0.82
-0.073
0.0123
3
GGAL 55.000
0.75
-0.125
0.6
0.85
5
0.5
-0.1522
0.0241
165
GGAL 60.000
2.09
+0.29
1.7
2.1
105
0.48
-0.3082
0.0405
624
GGAL 65.000
3.65
-0.425
2.5
6.1
15
0.48
-0.5388
0.0485
318
GGAL 70.000
8.2
+0
6.6
9.6
0
0.54
-0.7467
0.0385
1
GGAL 75.000
0
+0
9.8
13.9
0
0.46
-0.8703
0.024
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.