Cboe Global Markets

GDS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GDS Holdings Ltd - ADR (gds)

2025-05-23 13:03:09 ET (Delayed)
Bid: 
28.21
Ask: 
28.23
Vol: 
343,672
Last: 
28.23
Change: 
+0.069 (+0.245%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDS 26.000
4.78
+0
3.4
3.6
0
0.72
0.6972
0.0605
288
GDS 27.000
2.8
-0.2
2.85
3
3
0.73
0.6309
0.0664
116
GDS 28.000
2.5
+0.05
2.3
2.4
13
0.71
0.5611
0.07
990
GDS 29.000
1.99
-0.01
1.85
1.95
3
0.71
0.4908
0.0713
138
GDS 30.000
1.6
-0.025
1.5
1.6
12
0.72
0.4229
0.0701
679
GDS 31.000
1.23
-0.07
1.15
1.3
8
0.71
0.3598
0.0669
153
Fri Jun 20 2025
Strike
GDS 26.000
GDS 27.000
GDS 28.000
GDS 29.000
GDS 30.000
GDS 31.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDS 26.000
1.25
+0.025
1.2
1.3
19
0.74
-0.3034
0.0608
190
GDS 27.000
1.6
+0
1.55
1.7
18
0.72
-0.37
0.0667
591
GDS 28.000
2.05
+0
2
2.15
10
0.71
-0.4403
0.0705
399
GDS 29.000
2.62
+0
2.55
2.65
0
0.7
-0.511
0.0718
202
GDS 30.000
3.41
+0.21
3.1
3.3
1
0.7
-0.5795
0.0707
308
GDS 31.000
6.95
+0
3.8
4
0
0.7
-0.6432
0.0675
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.