Cboe Global Markets

FTI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TechnipFMC PLC (fti)

2025-08-22 15:59:58 ET (Delayed)
Bid: 
36.13
Ask: 
36.29
Vol: 
3,072,223
Last: 
36.29
Change: 
+0.81 (+2.2425%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FTI 34.000
2.43
+0.28
2.6
2.7
2
0.31
0.7849
0.0934
98
FTI 35.000
2
+0.475
1.85
1.95
39
0.3
0.6791
0.1176
741
FTI 36.000
1.04
+0
1.25
1.35
0
0.29
0.553
0.1327
88
FTI 37.000
0.8
+0.15
0.8
0.85
10
0.29
0.4197
0.1332
86
FTI 38.000
0.55
+0.15
0.45
0.55
4
0.28
0.2956
0.119
284
FTI 39.000
0.35
+0
0.25
0.3
0
0.28
0.1933
0.095
82
Fri Sep 19 2025
Strike
FTI 34.000
FTI 35.000
FTI 36.000
FTI 37.000
FTI 38.000
FTI 39.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FTI 34.000
0.42
-0.23
0.35
0.5
1
0.32
-0.2185
0.0948
72
FTI 35.000
1
+0
0.6
0.75
0
0.3
-0.326
0.1196
31
FTI 36.000
1.4
-0.1
1
1.1
1
0.29
-0.4548
0.1356
20
FTI 37.000
2.07
+0
1.55
1.65
0
0.29
-0.5916
0.1372
16
FTI 38.000
2.89
+0
2.2
2.35
0
0.29
-0.7204
0.1244
6
FTI 39.000
2.89
+0
3
3.2
0
0.3
-0.8288
0.1021
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.