Cboe Global Markets

FERG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FERGUSON PLC (ferg)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
190.1
Ask: 
239.83
Vol: 
2,277,442
Last: 
233.03
Change: 
+3.62 (+1.578%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FERG 210.000
19.7
-0.05
22.1
25.3
16
0.29
0.9282
0.0081
82
FERG 220.000
13.11
+1.41
12.9
16.3
3
0.25
0.8115
0.017
297
FERG 230.000
7.1
+1.55
7.1
8.3
53
0.25
0.5969
0.0258
2071
FERG 240.000
3
+0.925
2.8
3.2
15
0.23
0.3337
0.0251
170
FERG 250.000
0.93
+0.405
0.6
1.8
59
0.25
0.1373
0.0153
366
FERG 260.000
0.23
+0.105
0.15
1.4
1
0.25
0.045
0.0065
163
Fri Oct 17 2025
Strike
FERG 210.000
FERG 220.000
FERG 230.000
FERG 240.000
FERG 250.000
FERG 260.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FERG 210.000
0.72
-0.28
0
1.1
12
0.28
-0.0735
0.0082
156
FERG 220.000
1.62
-1.155
1.05
1.95
1
0.25
-0.1917
0.0173
160
FERG 230.000
4.42
-2.38
4.2
6.6
1
0.28
-0.4108
0.0264
44
FERG 240.000
14.1
+0
9.5
10.5
0
0.24
-0.6829
0.0262
46
FERG 250.000
0
+0
16.6
19.5
0
0.23
-0.8882
0.0157
0
FERG 260.000
0
+0
26.3
29.2
0
0.27
-0.9762
0.0052
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.