Cboe Global Markets

FERG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FERGUSON PLC (ferg)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
203.15
Ask: 
211
Vol: 
2,302,613
Last: 
210.76
Change: 
-3.69 (+-1.7488%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FERG 195.000
19.76
+0
16.3
18.9
0
0.41
0.9156
0.0123
142
FERG 200.000
13.5
-1.45
10.8
13
2
0.27
0.8503
0.0203
127
FERG 210.000
5.2
-2.25
3.6
5.5
87
0.25
0.5608
0.0392
344
FERG 220.000
1.5
-0.625
0.95
1.6
490
0.26
0.2181
0.0278
239
FERG 230.000
0.35
-0.075
0
1.45
353
0.28
0.0757
0.0116
252
FERG 240.000
0.05
+0
0
2.2
0
0.52
0.0305
0.0049
92
Fri Jun 20 2025
Strike
FERG 195.000
FERG 200.000
FERG 210.000
FERG 220.000
FERG 230.000
FERG 240.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FERG 195.000
0.4
-0.05
0
0.85
22
0.28
-0.0989
0.0136
73
FERG 200.000
0.95
+0.15
0.9
1.25
11
0.28
-0.1713
0.0219
117
FERG 210.000
3.6
+0.925
3.4
4.2
7
0.25
-0.4716
0.039
95
FERG 220.000
9.69
+1.94
8.5
11.1
1
0.17
-0.8002
0.0262
25
FERG 230.000
0
+0
18
20.9
0
0
-0.9307
0.0108
0
FERG 240.000
0
+0
27.2
30.5
0
0
-0.972
0.0045
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.