Cboe Global Markets

EQNR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Equinor ASA (ADR) (eqnr)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
27.5
Ask: 
27.8
Vol: 
4,653,329
Last: 
27.8
Change: 
-0.05 (+-0.1801%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQNR 25.420
2.45
-0.3
2.35
2.75
72
0.28
0.8424
0.0907
649
EQNR 26.420
1.7
-0.275
1.75
1.95
248
0.32
0.7423
0.1335
1153
EQNR 27.420
1.05
-0.2
1.05
1.25
8
0.3
0.5927
0.1717
1507
EQNR 28.420
0.65
-0.1
0.6
0.75
921
0.3
0.4168
0.176
819
EQNR 29.420
0.35
-0.05
0.3
0.45
209
0.29
0.2681
0.1437
771
EQNR 30.420
0.2
-0.025
0.15
0.25
8
0.31
0.1697
0.1034
2725
Fri Jul 18 2025
Strike
EQNR 25.420
EQNR 26.420
EQNR 27.420
EQNR 28.420
EQNR 29.420
EQNR 30.420
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQNR 25.420
0.23
-0.02
0
0.25
4
0.34
-0.1582
0.0914
1933
EQNR 26.420
0.4
-0.025
0.35
0.5
36
0.33
-0.2594
0.1348
289
EQNR 27.420
0.7
-0.025
0.65
2.4
7
0.6
-0.4109
0.1741
1512
EQNR 28.420
1.45
+0.25
1.15
1.35
8
0.3
-0.5899
0.1796
221
EQNR 29.420
4.5
+0
1.35
2.15
0
0.21
-0.742
0.1482
0
EQNR 30.420
7.79
+0
2.45
4.2
0
0.54
-0.8434
0.1086
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.