Cboe Global Markets

EQNR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Equinor ASA (ADR) (eqnr)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
23.4
Ask: 
24.2
Vol: 
6,009,494
Last: 
23.49
Change: 
-0.44 (+-1.8731%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQNR 21.000
2.51
+0
2.4
3.8
0
0.7
0.9312
0.0712
1
EQNR 22.000
2.68
+0
1.65
1.75
0
0.3
0.8295
0.145
170
EQNR 23.000
1.1
-0.2
0.9
1
1
0.29
0.645
0.2247
851
EQNR 24.000
0.45
-0.2
0.35
0.45
89
0.26
0.4048
0.2426
1955
EQNR 25.000
0.17
-0.055
0.1
0.2
119
0.27
0.1965
0.176
1228
EQNR 26.000
0.07
+0
0.05
0.1
0
0.31
0.0761
0.0904
640
Fri Jun 20 2025
Strike
EQNR 21.000
EQNR 22.000
EQNR 23.000
EQNR 24.000
EQNR 25.000
EQNR 26.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQNR 21.000
0.11
+0
0.05
0.15
0
0.38
-0.0696
0.0718
4795
EQNR 22.000
0.17
+0.045
0.1
0.2
15
0.3
-0.1724
0.1466
1061
EQNR 23.000
0.44
+0.165
0.35
0.45
57
0.29
-0.3594
0.228
399
EQNR 24.000
0.97
+0.32
0.85
0.95
1
0.28
-0.6043
0.2484
245
EQNR 25.000
1.75
+0.5
1.55
1.7
1
0.27
-0.8202
0.1853
3
EQNR 26.000
2.07
+0
2
3.8
0
0.56
-0.9479
0.094
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.