Cboe Global Markets

EQNR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Equinor ASA (ADR) (eqnr)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
24.48
Ask: 
25.03
Vol: 
2,891,766
Last: 
24.49
Change: 
-0.45 (+-1.8043%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQNR 22.000
0
+0
2.35
2.95
0
0.33
0.9254
0.0728
0
EQNR 23.000
2.09
+0
1.7
1.8
0
0.29
0.8283
0.1438
9
EQNR 24.000
0.95
-0.35
0.95
1.05
114
0.27
0.6475
0.2244
221
EQNR 25.000
0.48
-0.17
0.4
0.5
42
0.25
0.4074
0.2424
625
EQNR 26.000
0.21
-0.065
0
0.2
5
0.25
0.2046
0.1756
2243
EQNR 27.000
0.08
+0.005
0.05
0.1
1
0.27
0.09
0.0965
163
Fri Sep 19 2025
Strike
EQNR 22.000
EQNR 23.000
EQNR 24.000
EQNR 25.000
EQNR 26.000
EQNR 27.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQNR 22.000
0.05
+0
0
0.1
0
0.29
-0.0743
0.0733
4314
EQNR 23.000
0.19
+0.065
0.1
0.2
13
0.27
-0.1722
0.1451
1344
EQNR 24.000
0.43
+0.105
0.35
0.45
29
0.26
-0.3551
0.2272
336
EQNR 25.000
0.92
+0.22
0.85
1.1
5
0.26
-0.5991
0.2473
476
EQNR 26.000
1.58
+0.28
1.55
1.65
2
0.24
-0.8074
0.1821
220
EQNR 27.000
2.18
+0
1.8
3.4
0
0.34
-0.9284
0.1072
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.