Cboe Global Markets

EQIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Equinix Inc (eqix)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
831
Ask: 
874.99
Vol: 
589,453
Last: 
875.92
Change: 
+8.68 (+0.991%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQIX 850.000
37.04
+2.84
37.8
42.4
13
0.24
0.6684
0.0058
24
EQIX 860.000
21.9
+0
30.9
35.2
0
0.23
0.6093
0.0063
42
EQIX 870.000
22.5
+1.15
24.6
29.5
15
0.23
0.5449
0.0067
30
EQIX 880.000
17.3
-0.15
20.3
23.5
3
0.23
0.4771
0.0069
54
EQIX 890.000
12.5
+0
14.6
18.8
0
0.22
0.4086
0.0068
35
EQIX 900.000
11.77
+1.57
10.7
13.4
12
0.21
0.3423
0.0065
59
Fri Jun 20 2025
Strike
EQIX 850.000
EQIX 860.000
EQIX 870.000
EQIX 880.000
EQIX 890.000
EQIX 900.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQIX 850.000
14.96
-4.59
13.7
15.5
13
0.23
-0.3356
0.0059
289
EQIX 860.000
18
-3.7
16.3
21.2
1
0.24
-0.3958
0.0065
86
EQIX 870.000
23.5
-4.25
19.9
24
10
0.22
-0.4618
0.0068
134
EQIX 880.000
31.4
+0
25.7
29.7
0
0.23
-0.5316
0.0071
84
EQIX 890.000
40.23
+0
29.7
35.2
0
0.22
-0.6026
0.007
33
EQIX 900.000
43.1
+0
37.1
41.1
0
0.22
-0.6715
0.0068
177
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.