Cboe Global Markets

EQIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Equinix Inc (eqix)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
750
Ask: 
961
Vol: 
535,940
Last: 
894.84
Change: 
+1.16 (+0.1296%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQIX 870.000
24.46
+0
30.5
35.9
0
0.22
0.7178
0.0069
57
EQIX 880.000
29.64
+0
22.6
31
0
0.22
0.6462
0.0078
95
EQIX 890.000
23.05
+0
16
23.4
0
0.21
0.5659
0.0085
33
EQIX 900.000
10.8
+0
11
17.9
0
0.21
0.4798
0.0088
74
EQIX 910.000
7.1
+0
6.2
13.7
0
0.2
0.3922
0.0086
41
EQIX 920.000
4.45
+0
2.45
8.9
0
0.19
0.3081
0.008
175
Fri Jun 20 2025
Strike
EQIX 870.000
EQIX 880.000
EQIX 890.000
EQIX 900.000
EQIX 910.000
EQIX 920.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQIX 870.000
11
+0
4.9
11.1
0
0.24
-0.2832
0.007
159
EQIX 880.000
14.3
+0
7.7
13.5
0
0.23
-0.3554
0.0079
85
EQIX 890.000
17.9
+0
11.3
17.1
0
0.22
-0.4366
0.0085
35
EQIX 900.000
30.83
+0
16.2
21.6
0
0.22
-0.5237
0.0088
161
EQIX 910.000
26.72
+0
19.4
25.4
0
0.19
-0.6126
0.0087
14
EQIX 920.000
56
+0
27.4
32
0
0.19
-0.6981
0.0082
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.