Cboe Global Markets

EQIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Equinix Inc (eqix)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
752.67
Ask: 
804.1
Vol: 
538,454
Last: 
778.39
Change: 
+1.59 (+0.2043%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQIX 750.000
29.8
+0
29.8
36.1
0
0.24
0.8217
0.0077
13
EQIX 760.000
19.2
+0
21.7
30
0
0.25
0.7352
0.0099
42
EQIX 770.000
20
+4.2
14.7
20.4
2
0.25
0.6279
0.0116
118
EQIX 780.000
13.1
+1.2
9.9
15.1
1
0.23
0.5071
0.0124
48
EQIX 790.000
7.4
+0
6.6
10
0
0.24
0.3845
0.012
56
EQIX 800.000
4.6
-0.9
3.2
7.8
2
0.24
0.2728
0.0105
121
Fri Aug 15 2025
Strike
EQIX 750.000
EQIX 760.000
EQIX 770.000
EQIX 780.000
EQIX 790.000
EQIX 800.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EQIX 750.000
4.3
-2.4
0.15
6.5
2
0.25
-0.1798
0.0078
83
EQIX 760.000
6.1
-3.75
3.7
6.9
4
0.24
-0.2672
0.01
51
EQIX 770.000
10.43
-3.57
7.7
9.7
1
0.24
-0.3758
0.0118
114
EQIX 780.000
16.5
+0
9.4
16
0
0.25
-0.4982
0.0126
77
EQIX 790.000
16.33
+0
15.8
22.8
0
0.25
-0.6226
0.0122
49
EQIX 800.000
27.2
-5.5
21.7
29.9
2
0.25
-0.7365
0.0107
83
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.