Cboe Global Markets

DOCS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DOXIMITY INC (docs)

2025-08-21 14:58:27 ET (Delayed)
Bid: 
64.6
Ask: 
64.63
Vol: 
554,425
Last: 
64.61
Change: 
+0.25 (+0.3884%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCS 57.500
7.76
+0.01
7.6
7.9
1
0.37
0.8755
0.0289
35
DOCS 60.000
5.18
-0.47
5.5
5.8
5
0.36
0.7913
0.0431
124
DOCS 62.500
3.7
-0.1
3.7
4
1
0.35
0.6675
0.0573
304
DOCS 65.000
2.61
+0.185
2.35
2.55
26
0.34
0.5129
0.0649
439
DOCS 67.500
1.4
+0.025
1.35
1.5
27
0.34
0.356
0.0614
409
DOCS 70.000
0.82
+0.07
0.7
0.85
104
0.34
0.2264
0.0493
1292
Fri Sep 19 2025
Strike
DOCS 57.500
DOCS 60.000
DOCS 62.500
DOCS 65.000
DOCS 67.500
DOCS 70.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCS 57.500
0.43
-0.02
0.35
0.5
1
0.38
-0.1266
0.0292
52
DOCS 60.000
0.8
-0.025
0.7
0.85
15
0.35
-0.2118
0.0436
908
DOCS 62.500
1.45
+0
1.15
1.55
0
0.33
-0.3375
0.0582
106
DOCS 65.000
3.3
+0
2.5
2.6
0
0.34
-0.4951
0.0663
236
DOCS 67.500
3.8
+0
3.9
4.2
0
0.34
-0.6562
0.0634
11
DOCS 70.000
5.2
+0
5.8
6.1
0
0.34
-0.791
0.0519
23
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.