Cboe Global Markets

DBRG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DigitalBridge Group Inc (dbrg)

2025-05-19 11:15:33 ET (Delayed)
Bid: 
11.62
Ask: 
11.64
Vol: 
1,742,599
Last: 
11.63
Change: 
-0.32 (+-2.6778%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DBRG 9.000
2.65
-0.45
2.7
3
12
0.83
0.9005
0.0678
3094
DBRG 10.000
2
-0.275
1.9
2.05
121
0.71
0.7994
0.1144
2603
DBRG 11.000
1.3
-0.275
1.25
1.4
752
0.67
0.6515
0.152
10999
DBRG 12.000
0.73
-0.32
0.8
0.9
30
0.72
0.4913
0.1614
3340
DBRG 13.000
0.5
-0.2
0.45
0.55
13
0.71
0.3506
0.1465
924
DBRG 14.000
0.4
+0
0.25
0.35
0
0.72
0.2416
0.1203
283
Fri Jun 20 2025
Strike
DBRG 9.000
DBRG 10.000
DBRG 11.000
DBRG 12.000
DBRG 13.000
DBRG 14.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DBRG 9.000
0.07
+0
0.05
0.15
0
0.69
-0.0995
0.068
10187
DBRG 10.000
0.26
-0.04
0.25
0.35
22
0.7
-0.2011
0.1149
5061
DBRG 11.000
0.61
+0
0.6
0.7
0
0.71
-0.3497
0.153
1750
DBRG 12.000
1.28
+0.18
1.1
1.2
2
0.7
-0.511
0.1628
765
DBRG 13.000
1.9
+0
1.7
1.9
0
0.69
-0.653
0.1482
34
DBRG 14.000
2.74
+0
2.55
2.85
0
0.79
-0.7635
0.1224
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.