Cboe Global Markets

DBRG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DigitalBridge Group Inc (dbrg)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
10.5
Ask: 
11.45
Vol: 
2,472,650
Last: 
11.41
Change: 
+0.44 (+3.8563%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DBRG 9.000
2.37
+0
2.4
2.55
0
0.46
0.9591
0.0538
1919
DBRG 10.000
1.6
+0.375
0.75
1.65
2
0
0.8756
0.1434
2227
DBRG 11.000
0.73
+0.13
0.7
0.8
1,254
0.39
0.6644
0.2791
4010
DBRG 12.000
0.31
+0.135
0.25
0.35
1,204
0.4
0.3648
0.2951
5133
DBRG 13.000
0.1
+0.025
0
0.1
1
0.34
0.1488
0.1786
1219
DBRG 14.000
0.1
-0.375
0
0.1
50
0.48
0.0512
0.0781
132
Fri Sep 19 2025
Strike
DBRG 9.000
DBRG 10.000
DBRG 11.000
DBRG 12.000
DBRG 13.000
DBRG 14.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DBRG 9.000
0.15
+0
0
0.2
0
0.7
-0.0425
0.0542
332
DBRG 10.000
0.15
+0
0
0.15
0
0.42
-0.1268
0.1447
5231
DBRG 11.000
0.3
-0.225
0.25
0.35
5
0.4
-0.3407
0.283
133
DBRG 12.000
1.07
+0
0.8
0.9
0
0.41
-0.6463
0.3031
18
DBRG 13.000
1.77
+0
1.6
1.7
0
0.42
-0.8715
0.1919
69
DBRG 14.000
0
+0
2.3
2.95
0
0.53
-0.9745
0.0747
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.