Cboe Global Markets

CPER - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UNITED STATES COPPER INDEX FUND (cper)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
27.58
Ask: 
27.95
Vol: 
416,531
Last: 
27.77
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CPER 25.000
2.82
+0
2.45
3.7
0
0.4
0.9264
0.0656
8
CPER 26.000
2.19
+0
1.8
2.1
0
0.23
0.8592
0.1235
38
CPER 27.000
1.15
+0.075
1
1.25
26
0.21
0.7108
0.2157
386
CPER 28.000
0.6
+0.075
0.45
0.6
40
0.19
0.4665
0.2579
987
CPER 29.000
0.27
+0.02
0.2
0.3
4
0.22
0.2566
0.1924
693
CPER 30.000
0.13
+0.005
0.05
0.15
31
0.24
0.1404
0.1191
875
Fri Sep 19 2025
Strike
CPER 25.000
CPER 26.000
CPER 27.000
CPER 28.000
CPER 29.000
CPER 30.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CPER 25.000
0.13
+0
0
0.25
0
0.34
-0.0724
0.0658
16
CPER 26.000
0.13
+0
0.05
0.4
0
0.28
-0.1399
0.1242
162
CPER 27.000
0.25
-0.075
0.2
0.35
7
0.2
-0.2906
0.2182
151
CPER 28.000
0.75
-0.025
0.65
0.75
1
0.2
-0.5386
0.2626
115
CPER 29.000
1.3
+0
1.1
1.7
0
0.2
-0.7527
0.1986
31
CPER 30.000
2.32
+0
2.25
2.4
0
0.25
-0.8728
0.1256
71
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.