Cboe Global Markets

CPER - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UNITED STATES COPPER INDEX FUND (cper)

2025-07-31 15:59:59 ET (Delayed)
Bid: 
27.55
Ask: 
27.75
Vol: 
2,415,450
Last: 
27.45
Change: 
-0.79 (+-2.878%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CPER 25.000
3.43
+0
2.35
3.2
0
0.42
0.8955
0.0798
2
CPER 26.000
0
+0
1.55
2.25
0
0.38
0.8133
0.135
0
CPER 27.000
1.2
-0.95
1.05
1.2
610
0.34
0.6515
0.1973
3
CPER 28.000
0.68
-0.67
0.6
0.85
781
0.36
0.4487
0.197
14
CPER 29.000
0.42
-0.53
0.35
0.5
371
0.41
0.298
0.1528
232
CPER 30.000
0.26
-0.415
0.25
0.3
955
0.45
0.2035
0.1111
330
Fri Aug 15 2025
Strike
CPER 25.000
CPER 26.000
CPER 27.000
CPER 28.000
CPER 29.000
CPER 30.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CPER 25.000
0.1
-0.05
0
0.15
5
0.36
-0.1081
0.0808
77
CPER 26.000
0.27
-0.005
0.1
0.25
34
0.33
-0.192
0.1374
0
CPER 27.000
0.49
-0.085
0.4
0.55
155
0.35
-0.3573
0.2018
21
CPER 28.000
1
+0.05
0.8
1.2
33
0.36
-0.5645
0.2027
631
CPER 29.000
2
+0.575
1.35
2.15
17
0.39
-0.718
0.1581
31
CPER 30.000
2.72
+0.395
2.5
2.95
63
0.5
-0.8138
0.1152
174
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.