Cboe Global Markets

CENX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Century Aluminum Co (cenx)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
15.35
Ask: 
16
Vol: 
1,386,090
Last: 
15.48
Change: 
-0.32 (+-2.0253%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CENX 13.000
3.3
+0
2.5
2.95
0
0.65
0.8445
0.0803
8
CENX 14.000
2.99
+0
1.9
2.05
0
0.64
0.7451
0.116
95
CENX 15.000
1.35
-0.275
1.25
1.35
30
0.6
0.6096
0.1449
61
CENX 16.000
0.85
-0.225
0.75
0.85
19
0.58
0.4593
0.1522
283
CENX 17.000
0.5
-0.175
0.4
0.5
51
0.56
0.3235
0.137
230
CENX 18.000
0.28
-0.12
0.25
0.3
3
0.59
0.2181
0.1104
818
Fri Jun 20 2025
Strike
CENX 13.000
CENX 14.000
CENX 15.000
CENX 16.000
CENX 17.000
CENX 18.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CENX 13.000
0.15
+0
0.1
0.85
0
0.87
-0.1541
0.0805
154
CENX 14.000
0.4
+0
0.3
1.55
4
0.95
-0.2538
0.1164
158
CENX 15.000
0.8
+0.05
0.65
0.9
12
0.59
-0.39
0.1456
310
CENX 16.000
1.26
+0.06
0.25
1.45
17
0.32
-0.541
0.1532
1253
CENX 17.000
1.69
+0
1.85
2.05
0
0.57
-0.6779
0.1383
134
CENX 18.000
2.17
+0
2.6
3.6
0
0.83
-0.7845
0.1121
237
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.