Cboe Global Markets

CASY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Casey's General Stores Inc (casy)

2025-05-16 15:59:57 ET (Delayed)
Bid: 
445
Ask: 
473
Vol: 
376,892
Last: 
456.15
Change: 
+13.72 (+3.0078%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CASY 430.000
34.28
+6.98
34.2
37.6
2
0.36
0.7343
0.0067
17
CASY 440.000
27.5
+6.55
27.5
29.6
1
0.34
0.6636
0.0078
24
CASY 450.000
22.2
+6.55
21.2
23.5
6
0.33
0.5823
0.0086
25
CASY 460.000
15.1
+3.35
15.8
18
1
0.32
0.4937
0.0091
32
CASY 470.000
11.47
+3.62
10.6
13.5
1
0.31
0.403
0.009
11
CASY 480.000
7.81
+2.51
7
9.5
2
0.3
0.3166
0.0084
17
Fri Jun 20 2025
Strike
CASY 430.000
CASY 440.000
CASY 450.000
CASY 460.000
CASY 470.000
CASY 480.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CASY 430.000
8.36
-3.14
7.1
9.1
20
0.34
-0.2659
0.0068
105
CASY 440.000
19.3
+0
10.1
12.8
0
0.34
-0.3374
0.0079
74
CASY 450.000
18.95
+0
14.1
16.3
0
0.33
-0.4196
0.0087
4
CASY 460.000
24.02
+0
18.1
21.2
0
0.32
-0.5095
0.0092
14
CASY 470.000
40.2
+0
24
26.7
0
0.32
-0.6017
0.0092
12
CASY 480.000
0
+0
29.4
32.6
0
0.3
-0.6901
0.0086
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.