Cboe Global Markets

CASY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Casey's General Stores Inc (casy)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
521.47
Ask: 
579
Vol: 
200,026
Last: 
522.75
Change: 
+2.65 (+0.5069%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CASY 500.000
33
+0
26
28.7
0
0.31
0.7931
0.0094
55
CASY 510.000
18.6
+0.05
17.6
20
3
0.27
0.6957
0.0124
60
CASY 520.000
12.95
+0
11.6
13.5
0
0.26
0.5633
0.015
86
CASY 530.000
6
-0.9
6.6
8.3
1
0.25
0.4086
0.0155
80
CASY 540.000
3.4
-0.4
2.95
5
1
0.24
0.2652
0.0132
77
CASY 550.000
2.85
+0
1.8
2.7
0
0.25
0.1608
0.0096
28
Fri Aug 15 2025
Strike
CASY 500.000
CASY 510.000
CASY 520.000
CASY 530.000
CASY 540.000
CASY 550.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CASY 500.000
3.56
+0
2.5
4.2
0
0.29
-0.2091
0.0095
41
CASY 510.000
6.6
+1.15
4
6.8
10
0.27
-0.3078
0.0126
54
CASY 520.000
9
+0
7.5
10.1
0
0.25
-0.4425
0.0152
26
CASY 530.000
11.5
+0
12.6
14.8
0
0.24
-0.6004
0.0158
11
CASY 540.000
18.8
+0
19.2
22.6
0
0.25
-0.7478
0.0136
2
CASY 550.000
45.58
+0
27
29.9
0
0.22
-0.8562
0.0101
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.