Cboe Global Markets

BOX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Box Inc (box)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
31.5
Ask: 
34.4
Vol: 
2,395,336
Last: 
32.2
Change: 
-0.44 (+-1.3665%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOX 30.000
2.13
-0.62
2.25
2.45
5
0.27
0.8689
0.099
260
BOX 31.000
1.98
+0.105
1.4
1.55
2
0.24
0.7656
0.1663
802
BOX 32.000
0.82
-0.28
0.75
0.85
114
0.24
0.5742
0.2394
2010
BOX 33.000
0.32
-0.23
0.3
0.4
68
0.23
0.3384
0.2235
1868
BOX 34.000
0.12
-0.13
0.1
0.2
30
0.25
0.1833
0.1467
1303
BOX 35.000
0.1
-0.025
0.05
0.1
30
0.27
0.1054
0.0893
3400
Fri Sep 19 2025
Strike
BOX 30.000
BOX 31.000
BOX 32.000
BOX 33.000
BOX 34.000
BOX 35.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOX 30.000
0.15
+0.05
0.05
0.15
11
0.29
-0.1323
0.0999
897
BOX 31.000
0.3
+0.1
0.2
0.3
45
0.26
-0.237
0.1683
1142
BOX 32.000
0.64
+0.215
0.5
0.6
14
0.24
-0.4319
0.2437
180
BOX 33.000
0.85
-0.05
1.05
1.2
2
0.24
-0.6729
0.2299
568
BOX 34.000
2.15
+0.55
1.85
2
5
0.26
-0.8318
0.1535
234
BOX 35.000
3
+0
2.8
2.95
0
0.3
-0.9122
0.0966
816
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.