Cboe Global Markets

BOX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Box Inc (box)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
36.75
Ask: 
37.75
Vol: 
2,330,671
Last: 
37.41
Change: 
-0.52 (+-1.39%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOX 35.000
2.48
-0.62
2.1
2.6
5
0
0.9258
0.0791
1242
BOX 36.000
1.75
-0.4
1.5
1.65
4
0.21
0.8249
0.1608
834
BOX 37.000
0.85
-0.475
0.75
0.9
7
0.2
0.6243
0.2563
966
BOX 38.000
0.3
-0.35
0.25
0.35
74
0.18
0.3564
0.2602
487
BOX 39.000
0.15
-0.125
0.05
0.15
67
0.19
0.1534
0.1615
3481
BOX 40.000
0.05
-0.025
0
0.1
14
0.23
0.0574
0.0742
3238
Fri Jun 20 2025
Strike
BOX 35.000
BOX 36.000
BOX 37.000
BOX 38.000
BOX 39.000
BOX 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOX 35.000
0.15
+0.05
0.05
0.1
3
0.26
-0.0743
0.0796
483
BOX 36.000
0.2
+0.05
0.15
0.2
24
0.23
-0.1761
0.1623
478
BOX 37.000
0.4
+0.1
0.35
0.4
223
0.19
-0.3792
0.2595
607
BOX 38.000
1
+0.35
0.85
0.95
49
0.19
-0.6516
0.2658
206
BOX 39.000
1.8
+0.525
1.6
1.85
23
0.22
-0.8604
0.1683
78
BOX 40.000
2.61
+0.51
2.55
2.8
3
0.26
-0.9588
0.0739
159
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.