Cboe Global Markets

BIRK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Birkenstock Holding Plc (birk)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
38.88
Ask: 
53.4
Vol: 
1,938,886
Last: 
53.4
Change: 
+2.76 (+5.1685%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIRK 47.500
5.6
+1.6
6.3
6.5
9
0.37
0.8815
0.0347
10
BIRK 50.000
4.1
+1.775
4.2
4.4
66
0.35
0.775
0.057
2387
BIRK 52.500
2.5
+1.3
2.45
2.6
58
0.33
0.6075
0.0779
564
BIRK 55.000
1.27
+0.695
1.25
1.35
2,132
0.32
0.4043
0.0817
2405
BIRK 57.500
0.55
+0.4
0.5
0.65
8
0.31
0.2258
0.0642
15
BIRK 60.000
0.23
+0.155
0.2
0.3
19
0.32
0.1098
0.0397
459
Fri Sep 19 2025
Strike
BIRK 47.500
BIRK 50.000
BIRK 52.500
BIRK 55.000
BIRK 57.500
BIRK 60.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIRK 47.500
0.4
-0.525
0.25
0.85
9
0.45
-0.1199
0.035
289
BIRK 50.000
0.8
-1
0.65
0.75
4
0.35
-0.2275
0.0576
422
BIRK 52.500
1.58
-1.62
1.4
1.5
2
0.33
-0.3975
0.0791
2
BIRK 55.000
3.12
-1.98
2.65
2.8
3
0.32
-0.605
0.0837
20
BIRK 57.500
0
+0
4.4
4.7
0
0.32
-0.7899
0.0673
0
BIRK 60.000
0
+0
5.7
8.5
0
0.44
-0.9139
0.0434
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.