Cboe Global Markets

BAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Brookfield Asset Management Inc (bam)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
56.5
Ask: 
66.66
Vol: 
1,014,969
Last: 
61.06
Change: 
+2.05 (+3.3574%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAM 55.000
4.85
+0
6.2
6.8
0
0.42
0.8384
0.0432
17
BAM 57.500
3.06
+0
4.2
4.7
0
0.39
0.7285
0.0598
29
BAM 60.000
2.64
+0.915
2.45
2.85
12
0.34
0.5711
0.072
111
BAM 62.500
1.41
+0.56
1.2
1.85
33
0.35
0.386
0.0723
413
BAM 65.000
0.55
+0.225
0.5
0.75
2
0.31
0.2256
0.0575
105
BAM 67.500
0.18
+0.08
0.1
0.35
6
0.29
0.1241
0.038
85
Fri Sep 19 2025
Strike
BAM 55.000
BAM 57.500
BAM 60.000
BAM 62.500
BAM 65.000
BAM 67.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAM 55.000
0.67
-0.455
0.35
1.05
53
0.41
-0.1874
0.0374
5296
BAM 57.500
1.11
-0.79
0.9
1.55
412
0.38
-0.2867
0.0531
257
BAM 60.000
1.95
-1.225
1.95
2.25
3,105
0.36
-0.4332
0.0685
7835
BAM 62.500
3.2
-1.45
2.9
3.5
5
0.32
-0.6145
0.0721
149
BAM 65.000
5
+0
4.6
5.2
0
0.3
-0.7758
0.0581
16
BAM 67.500
0
+0
5.1
8.9
0
0.28
-0.8784
0.0386
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.